BabyPOES(BABYPOES)今日
$0.000089
BabyPOES 価格履歴
(BABYPOES)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-03 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $50,736.06 |
2025-09-02 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $51,957.39 |
2025-09-01 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $49,507.52 |
2025-08-31 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $50,075.99 |
2025-08-30 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | $52,114.40 |
2025-08-29 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $49,808.65 |
2025-08-28 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $49,654.24 |
2025-08-27 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $55,785.43 |
2025-08-26 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | $52,472.70 |
2025-08-25 | $0.000091 | $0.000091 | $0.000088 | -- | -- |
2025-08-24 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | $59,666.53 |
2025-08-23 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $50,710.79 |
2025-08-22 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $52,656.17 |
2025-08-21 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $54,597.29 |
2025-08-20 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | $56,646.58 |
2025-08-19 | $0.000097 | $0.000098 | $0.000088 | $0.000089 | $41,698.65 |
2025-08-18 | $0.000097 | $0.000098 | $0.000095 | $0.000098 | $51,221.69 |
2025-08-17 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $50,062.68 |
2025-08-16 | $0.000096 | $0.000098 | $0.000095 | $0.000095 | $46,751.87 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BabyPOES(BABYPOES)
