67COIN(67)今日
$0.006677
67COIN 価格履歴
(67)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008703 | $0.0092 | $0.00373 | $0.00714 | $7.381M |
2025-09-14 | $0.015382 | $0.01403 | $0.00806 | $0.008689 | $6.737M |
2025-09-13 | $0.010383 | $0.0199 | $0.00933 | $0.01408 | $9.448M |
2025-09-12 | $0.014395 | $0.01605 | $0.00975 | $0.01019 | $6.088M |
2025-09-11 | $0.015472 | $0.01671 | $0.01259 | $0.014199 | $9.120M |
2025-09-10 | $0.010588 | $0.02567 | $0.01057 | $0.015645 | $21.826M |
2025-09-09 | $0.013478 | $0.01356 | $0.01053 | $0.010825 | $4.947M |
2025-09-08 | -- | $0.01774 | $0.0122 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
67COIN(67)
