4GENTIC(4GS)今日
$0.000025
4GENTIC 価格履歴
(4GS)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $309.7691 |
2025-08-31 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.00003 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000032 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,081.347 |
2025-08-23 | $0.000037 | $0.000036 | $0.000032 | $0.000033 | $1,452.369 |
2025-08-22 | $0.000033 | $0.000037 | $0.000032 | $0.000037 | $501.6845 |
2025-08-21 | $0.000036 | $0.000039 | $0.000033 | $0.000033 | $1,553.997 |
2025-08-20 | $0.000029 | $0.000036 | $0.000028 | $0.000036 | $1,548.612 |
2025-08-19 | -- | $0.000029 | $0.000028 | $0.000029 | $234.7612 |
2025-08-18 | -- | $0.000032 | $0.000028 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
4GENTIC(4GS)
