4EVERLAND(4EVER)今日
$0.002234
4EVERLAND 価格履歴
(4EVER)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002235 | $0.002237 | $0.002233 | $0.002235 | $304.014K |
2025-09-08 | $0.002272 | $0.002281 | $0.002233 | $0.002236 | $323.029K |
2025-09-07 | $0.002281 | $0.002288 | $0.002272 | $0.002272 | $325.928K |
2025-09-06 | $0.002344 | $0.002351 | $0.002274 | $0.002281 | $343.809K |
2025-09-05 | $0.002346 | $0.002352 | $0.002338 | $0.002344 | $341.440K |
2025-09-04 | $0.002346 | $0.002353 | $0.002339 | $0.002344 | $339.754K |
2025-09-03 | $0.002346 | $0.002351 | $0.002338 | $0.002345 | $338.918K |
2025-09-02 | $0.002296 | $0.002479 | $0.002261 | $0.002345 | $288.460K |
2025-09-01 | $0.002353 | $0.002364 | $0.002193 | $0.002297 | $281.857K |
2025-08-31 | $0.002340 | $0.002385 | $0.002338 | $0.002350 | $332.800K |
2025-08-30 | $0.002348 | $0.002350 | $0.002337 | $0.002340 | $328.034K |
2025-08-29 | $0.002513 | $0.002522 | $0.002343 | $0.002347 | $359.640K |
2025-08-28 | $0.002600 | $0.002617 | $0.002512 | $0.002514 | $374.310K |
2025-08-27 | $0.002568 | $0.002613 | $0.002559 | $0.002603 | $367.257K |
2025-08-26 | $0.002781 | $0.002792 | $0.002514 | $0.002563 | $382.820K |
2025-08-25 | $0.002852 | $0.002794 | $0.002764 | $0.002781 | $358.758K |
2025-08-24 | $0.003060 | $0.003066 | $0.002775 | $0.002852 | $392.149K |
2025-08-23 | $0.003156 | $0.003153 | $0.003048 | $0.003057 | $389.467K |
2025-08-22 | $0.003253 | $0.003203 | $0.003147 | $0.003155 | $402.323K |
2025-08-21 | $0.003379 | $0.003392 | $0.003192 | $0.003245 | $412.152K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
4EVERLAND(4EVER)
