1GUY(1GUY)今日
$0.009116
1GUY 価格履歴
(1GUY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009170 | $0.009095 | -- | -- |
2025-09-11 | -- | $0.008864 | $0.008841 | -- | -- |
2025-09-10 | -- | $0.008864 | $0.008841 | -- | -- |
2025-09-09 | -- | $0.008915 | $0.008822 | -- | -- |
2025-09-08 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-07 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-06 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-05 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-04 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-03 | -- | $0.008616 | $0.008545 | -- | -- |
2025-09-02 | $0.008547 | $0.008636 | $0.008475 | $0.008530 | $11.56326 |
2025-09-01 | -- | $0.008750 | $0.008535 | -- | -- |
2025-08-31 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-30 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-29 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-28 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-27 | -- | $0.008697 | $0.008581 | -- | -- |
2025-08-26 | $0.008695 | $0.008750 | $0.008394 | $0.008574 | $9.958383 |
2025-08-25 | -- | $0.008869 | $0.008591 | $0.008695 | $16.12081 |
2025-08-24 | -- | $0.008903 | $0.008903 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
1GUY(1GUY)
