1000CAT(1000CAT)今日
$0.007844
1000CAT 価格履歴
(1000CAT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007962 | $0.008254 | $0.007458 | $0.007535 | $2.374M |
2025-09-14 | $0.008375 | $0.008460 | $0.007916 | $0.007954 | $1.671M |
2025-09-13 | $0.007868 | $0.008734 | $0.007952 | $0.008383 | $5.793M |
2025-09-12 | $0.007616 | $0.007971 | $0.007624 | $0.007868 | $1.915M |
2025-09-11 | $0.007920 | $0.007898 | $0.007610 | $0.007610 | $2.222M |
2025-09-10 | $0.007578 | $0.008138 | $0.007559 | $0.007920 | $4.342M |
2025-09-09 | $0.007738 | $0.007942 | $0.007535 | $0.007575 | $2.708M |
2025-09-08 | $0.007314 | $0.007767 | $0.007202 | $0.007738 | $2.331M |
2025-09-07 | $0.007082 | $0.007392 | $0.007041 | $0.007314 | $1.101M |
2025-09-06 | $0.007058 | $0.007232 | $0.007042 | $0.007086 | $1.102M |
2025-09-05 | $0.006783 | $0.007248 | $0.006762 | $0.007050 | $2.017M |
2025-09-04 | $0.007386 | $0.007475 | $0.006714 | $0.006764 | $2.003M |
2025-09-03 | $0.006999 | $0.007418 | $0.007029 | $0.007386 | $1.454M |
2025-09-02 | $0.007418 | $0.007408 | $0.006925 | $0.007000 | $3.039M |
2025-09-01 | $0.007901 | $0.007954 | $0.007370 | $0.007418 | $2.034M |
2025-08-31 | $0.008136 | $0.008092 | $0.007785 | $0.007897 | $4.103M |
2025-08-30 | $0.007521 | $0.008136 | $0.007372 | $0.008136 | $4.003M |
2025-08-29 | $0.007935 | $0.008030 | $0.007466 | $0.007521 | $1.594M |
2025-08-28 | $0.007983 | $0.008034 | $0.007686 | $0.007935 | $1.453M |
2025-08-27 | $0.007707 | $0.008046 | $0.007700 | $0.007983 | $1.603M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
1000CAT(1000CAT)
