Movement Bridged USDT (Movement)(USDT.E)今日
$0.999693
Movement Bridged USDT (Movement) 価格履歴
(USDT.E)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000520 | $1.006 | $0.992427 | $1.001319 | $29,885.07 |
2025-09-07 | -- | $1.019 | $0.987217 | $1.000520 | $9,495.178 |
2025-09-06 | -- | $1 | $1 | -- | -- |
2025-09-05 | $1.000079 | $1.000182 | $0.999958 | -- | -- |
2025-09-04 | -- | $1.014 | $0.986441 | -- | -- |
2025-09-03 | $1.000000 | $1.038 | $0.980157 | $0.994252 | $20,483.27 |
2025-09-02 | $0.999879 | $1.014 | $0.986484 | $1.004440 | $33,953.27 |
2025-09-01 | $0.998419 | $1.016 | $0.991294 | $1.000214 | $13,305.13 |
2025-08-31 | $0.999143 | $1.008 | $0.99379 | $0.998508 | $12,722.77 |
2025-08-30 | $1.001928 | $1.01 | $0.992991 | $0.999143 | $12,349.79 |
2025-08-29 | $1.006192 | $1.013 | $0.991168 | $1.004409 | $25,762.35 |
2025-08-28 | $1.005170 | $1.018 | $0.975119 | $1.007591 | $19,498.71 |
2025-08-27 | $0.999001 | $1.014 | $0.981901 | $0.995061 | $134.075K |
2025-08-26 | $1.001237 | $1.014 | $0.987417 | $0.999169 | $15,360.19 |
2025-08-25 | $1.002776 | $1.014 | $0.984827 | $0.999838 | $20,183.11 |
2025-08-24 | $0.999737 | $1.01 | $0.98447 | $0.999183 | $7,586.121 |
2025-08-23 | $0.999508 | $1.007 | $0.980627 | $1.000415 | $28,226.87 |
2025-08-22 | $0.999365 | $1.009 | $0.981298 | $1.001508 | $71,778.29 |
2025-08-21 | $0.999929 | $1.012 | $0.992444 | $0.999809 | $80,460.01 |
2025-08-20 | $1.000010 | $1.009 | $0.986885 | $1.004851 | $24,221.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Movement Bridged USDT (Movement)(USDT.E)
