0xGen(XGN)今日
$0.000274
1年前
$0.002977
0xGen 価格履歴
(XGN)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000316 | $0.000316 | $0.000275 | $0.000276 | $17,056.62 |
2025-09-02 | $0.000318 | $0.000318 | $0.000316 | $0.000316 | $10,446.80 |
2025-09-01 | $0.000331 | $0.000331 | $0.000317 | $0.000318 | $16,792.17 |
2025-08-31 | $0.000376 | $0.000364 | $0.000331 | $0.000331 | $16,707.47 |
2025-08-30 | $0.000375 | $0.000449 | $0.000367 | $0.000376 | $27,840.05 |
2025-08-29 | $0.000321 | $0.000449 | $0.000320 | $0.000375 | $31,151.30 |
2025-08-28 | $0.000341 | $0.000359 | $0.000318 | $0.000321 | $32,010.66 |
2025-08-27 | $0.000287 | $0.000387 | $0.000285 | $0.000340 | $62,790.42 |
2025-08-26 | $0.000302 | $0.000363 | $0.000279 | $0.000284 | $25,849.63 |
2025-08-25 | $0.000243 | $0.000310 | $0.000232 | $0.000302 | $23,793.81 |
2025-08-24 | $0.000217 | $0.000263 | $0.000212 | $0.000243 | $23,852.66 |
2025-08-23 | $0.000219 | $0.000229 | $0.000210 | $0.000217 | $23,643.46 |
2025-08-22 | $0.000224 | $0.000224 | $0.000216 | $0.000219 | $21,737.62 |
2025-08-21 | $0.000229 | $0.000236 | $0.000222 | $0.000224 | $21,739.24 |
2025-08-20 | $0.000222 | $0.000239 | $0.000216 | $0.000229 | $19,516.94 |
2025-08-19 | $0.000222 | $0.000286 | $0.000219 | $0.000222 | $23,123.43 |
2025-08-18 | $0.000239 | $0.000321 | $0.000219 | $0.000222 | $20,146.13 |
2025-08-17 | $0.000264 | $0.000265 | $0.000237 | $0.000239 | $18,859.77 |
2025-08-16 | $0.000230 | $0.000270 | $0.000220 | $0.000264 | $8,728.159 |
2025-08-15 | $0.000238 | $0.000239 | $0.000218 | $0.000230 | $11,406.14 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
0xGen(XGN)
