ZTX(ZTX)Oggi
$0.001660
1 anni fa
$0.005169
ZTX Cronologia prezzi
(ZTX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001620 | $0.001695 | $0.001622 | $0.001669 | $477.316K |
2025-09-02 | $0.001705 | $0.001712 | $0.001610 | $0.001620 | $78,500.78 |
2025-09-01 | $0.001740 | $0.001741 | $0.001686 | $0.001705 | $315.389K |
2025-08-31 | $0.001730 | $0.001821 | $0.001697 | $0.001740 | $558.321K |
2025-08-30 | $0.001726 | $0.001755 | $0.001718 | $0.001724 | $120.957K |
2025-08-29 | $0.001748 | $0.001764 | $0.001680 | $0.001725 | $297.065K |
2025-08-28 | $0.001772 | $0.001771 | $0.001715 | $0.001748 | $225.827K |
2025-08-27 | $0.001707 | $0.001832 | $0.001695 | $0.001770 | $1.040M |
2025-08-26 | $0.001787 | $0.001789 | $0.001688 | $0.001708 | $357.166K |
2025-08-25 | $0.001810 | $0.001838 | $0.001722 | $0.001787 | $460.133K |
2025-08-24 | $0.001832 | $0.001834 | $0.001778 | $0.001807 | $419.063K |
2025-08-23 | $0.001821 | $0.001862 | $0.001814 | $0.001824 | $272.794K |
2025-08-22 | $0.001785 | $0.001841 | $0.001746 | $0.001820 | $295.926K |
2025-08-21 | $0.001835 | $0.001837 | $0.001779 | $0.001784 | $244.544K |
2025-08-20 | $0.001890 | $0.001885 | $0.001794 | $0.001837 | $422.389K |
2025-08-19 | $0.001924 | $0.001939 | $0.001879 | $0.001881 | $94,554.76 |
2025-08-18 | $0.001960 | $0.001968 | $0.00189 | $0.001923 | $218.877K |
2025-08-17 | $0.001960 | $0.001974 | $0.001903 | $0.001960 | $167.954K |
2025-08-16 | $0.001951 | $0.001987 | $0.001932 | $0.001961 | $160.780K |
2025-08-15 | $0.001990 | $0.002065 | $0.001939 | $0.001939 | $559.292K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
ZTX(ZTX)
