Zoomie(ZOOMIE)Oggi
$0.000007
Zoomie Cronologia prezzi
(ZOOMIE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000007 | $0.000007 | $37.01122 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1.560442 |
2025-08-26 | -- | $0.000007 | $0.000007 | $0.000007 | $242.7420 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.907072 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $177.8726 |
2025-08-20 | -- | $0.000006 | $0.000006 | $0.000006 | $9.236091 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.699274 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26.87838 |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $14.54344 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Zoomie(ZOOMIE)
