Zeus AI(ZEUS)Oggi
$0.000875
1 anni fa
$0.000367
Zeus AI Cronologia prezzi
(ZEUS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-07 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-06 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-05 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-04 | -- | $0.000879 | $0.000871 | -- | -- |
2025-09-03 | $0.000875 | $0.000878 | $0.000872 | $0.000878 | $636.6142 |
2025-09-02 | -- | $0.000897 | $0.000872 | $0.000875 | $17.50248 |
2025-09-01 | -- | $0.000906 | $0.000884 | -- | -- |
2025-08-31 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-30 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-29 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-28 | -- | $0.000930 | $0.000908 | -- | -- |
2025-08-27 | -- | $0.000942 | $0.000922 | -- | -- |
2025-08-26 | -- | $0.000935 | $0.000929 | -- | -- |
2025-08-25 | -- | $0.001005 | $0.000929 | -- | -- |
2025-08-24 | -- | $0.000978 | $0.000964 | $0.000973 | $13.25380 |
2025-08-23 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-22 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-21 | -- | $0.000887 | $0.000869 | -- | -- |
2025-08-20 | -- | $0.000874 | $0.000857 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Zeus AI(ZEUS)
