CasperPad(CSPD)Oggi
$0.000034
1 anni fa
$0.000127
CasperPad Cronologia prezzi
(CSPD)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000045 | $0.000034 | $0.000034 | $2,657.841 |
2025-09-10 | $0.000033 | $0.000044 | $0.000034 | $0.000034 | $2,646.361 |
2025-09-09 | $0.000027 | $0.000034 | $0.000027 | $0.000033 | $3.144887 |
2025-09-08 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $1,007.299 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $10.79682 |
2025-09-06 | $0.000043 | $0.000033 | $0.000026 | $0.000033 | $1,173.661 |
2025-09-05 | $0.000033 | $0.000044 | $0.000033 | $0.000043 | $5,150.641 |
2025-09-04 | $0.000031 | $0.000040 | $0.000031 | $0.000033 | $1,317.893 |
2025-09-03 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,228.124 |
2025-09-02 | $0.000030 | $0.000031 | $0.000024 | $0.000031 | $2,396.838 |
2025-09-01 | -- | $0.000031 | $0.000030 | $0.000030 | $13.45911 |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $2,480.383 |
2025-08-29 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,224.559 |
2025-08-28 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $3,390.580 |
2025-08-27 | $0.000031 | $0.000040 | $0.000024 | $0.000031 | $2,422.202 |
2025-08-26 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $34.90213 |
2025-08-25 | $0.000031 | $0.000040 | $0.000030 | -- | -- |
2025-08-24 | $0.000031 | $0.000041 | $0.000030 | $0.000031 | $1,232.275 |
2025-08-23 | -- | $0.000031 | $0.000030 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
CasperPad(CSPD)
