Zero1 Labs(DEAI)Oggi
$0.049239
1 anni fa
$0.177936
Zero1 Labs Cronologia prezzi
(DEAI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.048106 | $0.049587 | $0.046361 | $0.048773 | $923.076K |
2025-09-01 | $0.052152 | $0.052758 | $0.047042 | $0.048080 | $831.887K |
2025-08-31 | $0.050880 | $0.052668 | $0.050675 | $0.052156 | $859.332K |
2025-08-30 | $0.052138 | $0.052066 | $0.049649 | $0.050845 | $833.986K |
2025-08-29 | $0.055819 | $0.055966 | $0.051502 | $0.052457 | $937.447K |
2025-08-28 | $0.057968 | $0.058039 | $0.052936 | $0.055577 | $963.214K |
2025-08-27 | $0.052967 | $0.060209 | $0.052763 | $0.058025 | $1.043M |
2025-08-26 | $0.056420 | $0.056614 | $0.051502 | $0.052882 | $938.112K |
2025-08-25 | $0.061909 | $0.063914 | $0.054039 | $0.056420 | $1.073M |
2025-08-24 | $0.062101 | $0.063531 | $0.061029 | $0.061600 | $865.632K |
2025-08-23 | $0.059798 | $0.067304 | $0.060727 | $0.061802 | $1.090M |
2025-08-22 | $0.058415 | $0.062074 | $0.05604 | $0.059859 | $1.062M |
2025-08-21 | $0.064513 | $0.064125 | $0.058281 | $0.058346 | $903.792K |
2025-08-20 | $0.066667 | $0.06593 | $0.058832 | $0.064365 | $1.066M |
2025-08-19 | $0.068792 | $0.07071 | $0.063615 | $0.066548 | $954.255K |
2025-08-18 | $0.065568 | $0.070651 | $0.064869 | $0.069117 | $1.097M |
2025-08-17 | $0.065025 | $0.067629 | $0.063419 | $0.065571 | $983.717K |
2025-08-16 | $0.064113 | $0.06746 | $0.063695 | $0.065029 | $882.823K |
2025-08-15 | $0.069936 | $0.068274 | $0.063 | $0.064620 | $980.746K |
2025-08-14 | $0.072551 | $0.07794 | $0.066837 | $0.070083 | $1.312M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Zero1 Labs(DEAI)
