bZx Protocol(BZRX)Oggi
$0.002873
1 anni fa
$0.013500
2 anni fa
$0.084963
3 anni fa
$0.425847
4 anni fa
$0.696734
bZx Protocol Cronologia prezzi
(BZRX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002873 | $0.002873 | -- | -- |
2025-09-03 | -- | $0.002873 | $0.002873 | -- | -- |
2025-09-02 | -- | $0.002873 | $0.002873 | -- | -- |
2025-09-01 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-31 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-30 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-29 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-28 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-27 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-26 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-25 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-24 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-23 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-22 | -- | $0.002873 | $0.002686 | -- | -- |
2025-08-21 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-20 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-19 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-18 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-17 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-16 | -- | $0.002600 | $0.002598 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
bZx Protocol(BZRX)
