ZENIQ(ZENIQ)Oggi
$0.002280
1 anni fa
$0.013390
2 anni fa
$0.027982
ZENIQ Cronologia prezzi
(ZENIQ)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002601 | $0.002591 | $0.002400 | $0.002521 | $720.1128 |
2025-09-13 | $0.002390 | $0.002651 | $0.002390 | $0.002601 | $570.9551 |
2025-09-12 | $0.002280 | $0.002930 | $0.002280 | $0.002390 | $2,138.902 |
2025-09-11 | $0.002600 | $0.002740 | $0.001622 | $0.002280 | $4,235.063 |
2025-09-10 | $0.002539 | $0.003570 | $0.002539 | $0.002600 | $2,994.842 |
2025-09-09 | $0.002472 | $0.002606 | $0.002429 | $0.002539 | $814.8599 |
2025-09-08 | $0.002432 | $0.004722 | $0.002432 | $0.002472 | $1,137.643 |
2025-09-07 | $0.002540 | $0.004819 | $0.002432 | $0.002432 | $642.2409 |
2025-09-06 | $0.002610 | $0.002630 | $0.002522 | $0.002540 | $496.6361 |
2025-09-05 | $0.002570 | $0.002709 | $0.002539 | $0.002610 | $743.2383 |
2025-09-04 | $0.002622 | $0.002704 | $0.002540 | $0.002570 | $216.2621 |
2025-09-03 | $0.002640 | $0.004879 | $0.002539 | $0.002622 | $258.3592 |
2025-09-02 | $0.002665 | $0.004923 | $0.002599 | $0.002640 | $251.3115 |
2025-09-01 | $0.003296 | $0.005081 | $0.002559 | $0.002666 | $549.4822 |
2025-08-31 | $0.002695 | $0.005077 | $0.002569 | $0.003296 | $135.9006 |
2025-08-30 | $0.002539 | $0.002704 | $0.002539 | $0.002695 | $1,985.755 |
2025-08-29 | $0.002570 | $0.002610 | $0.002539 | $0.002540 | $1,551.308 |
2025-08-28 | $0.002540 | $0.002681 | $0.002540 | $0.002570 | $1,680.158 |
2025-08-27 | $0.002620 | $0.002620 | $0.002539 | $0.002540 | $83.12687 |
2025-08-26 | $0.002539 | $0.002620 | $0.002539 | $0.002620 | $53.30151 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
ZENIQ(ZENIQ)
