Zedxion(ZEDXION)Oggi
$0.495188
1 anni fa
$0.243818
2 anni fa
$0.123319
3 anni fa
$0.107939
Zedxion Cronologia prezzi
(ZEDXION)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.492627 | $0.500549 | $0.491244 | $0.498299 | $537.499K |
2025-09-07 | $0.489610 | $0.495625 | $0.467953 | $0.492781 | $525.400K |
2025-09-06 | $0.492476 | $0.495707 | $0.489206 | $0.489306 | $472.798K |
2025-09-05 | $0.493477 | $0.506191 | $0.491845 | $0.491980 | $440.827K |
2025-09-04 | $0.502463 | $0.506691 | $0.493263 | $0.493477 | $472.926K |
2025-09-03 | $0.495567 | $0.504518 | $0.495136 | $0.502568 | $483.379K |
2025-09-02 | $0.494906 | $0.501538 | $0.490312 | $0.495659 | $516.851K |
2025-09-01 | $0.506674 | $0.504402 | $0.493373 | $0.495262 | $483.464K |
2025-08-31 | $0.495973 | $0.506746 | $0.495699 | $0.501539 | $430.929K |
2025-08-30 | $0.494013 | $0.501569 | $0.493335 | $0.496545 | $385.861K |
2025-08-29 | $0.504910 | $0.510645 | $0.492381 | $0.493715 | $488.939K |
2025-08-28 | $0.511887 | $0.515184 | $0.503828 | $0.506243 | $461.852K |
2025-08-27 | $0.508415 | $0.514516 | $0.50711 | $0.512043 | $499.825K |
2025-08-26 | $0.513007 | $0.515441 | $0.496057 | $0.507547 | $500.457K |
2025-08-25 | $0.528428 | $0.532696 | $0.509129 | $0.513007 | $463.352K |
2025-08-24 | $0.527135 | $0.529914 | $0.524705 | $0.527044 | $501.254K |
2025-08-23 | $0.523872 | $0.533825 | $0.524406 | $0.527054 | $493.565K |
2025-08-22 | $0.510796 | $0.528365 | $0.50938 | $0.523081 | $469.273K |
2025-08-21 | $0.507724 | $0.519597 | $0.509973 | $0.510703 | $455.411K |
2025-08-20 | $0.508215 | $0.510689 | $0.502572 | $0.507702 | $430.155K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Zedxion(ZEDXION)
