Yup(YUP)Oggi
$0.000873
Yup Cronologia prezzi
(YUP)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001122 | $0.000608 | -- | -- |
2025-09-14 | $0.000762 | $0.000831 | $0.000756 | -- | -- |
2025-09-13 | $0.000731 | $0.000862 | $0.000713 | -- | -- |
2025-09-12 | $0.000824 | $0.000839 | $0.000729 | -- | -- |
2025-09-11 | $0.000811 | $0.000906 | $0.000710 | $0.000824 | $54.10708 |
2025-09-10 | $0.000742 | $0.001028 | $0.000631 | $0.000811 | $39.84580 |
2025-09-09 | $0.000618 | $0.002837 | $0.000502 | $0.000742 | $343.7936 |
2025-09-08 | -- | $0.000727 | $0.000499 | -- | -- |
2025-09-07 | $0.000619 | $0.000832 | $0.000357 | $0.000499 | $75.64084 |
2025-09-06 | $0.000496 | $0.000748 | $0.000499 | $0.000619 | $21.75989 |
2025-09-05 | $0.000582 | $0.000791 | $0.000496 | $0.000512 | $152.3036 |
2025-09-04 | $0.000791 | $0.000946 | $0.000453 | $0.000582 | $58.51545 |
2025-09-03 | $0.000584 | $0.000852 | $0.000241 | $0.000791 | $223.1010 |
2025-09-02 | $0.000641 | $0.002434 | $0.000584 | $0.000584 | $23.28379 |
2025-09-01 | $0.000850 | $0.000965 | $0.000640 | $0.000641 | $3.676591 |
2025-08-31 | $0.000864 | $0.001364 | $0.000600 | $0.000850 | $12.46796 |
2025-08-30 | $0.000792 | $0.000931 | $0.000789 | $0.000864 | $2.610429 |
2025-08-29 | $0.000702 | $0.000996 | $0.000673 | $0.000792 | $16.15349 |
2025-08-28 | $0.000779 | $0.000940 | $0.000626 | -- | -- |
2025-08-27 | $0.000716 | $0.001181 | $0.000604 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Yup(YUP)
