Yummy(YUMMY)Oggi
$0.000006
Yummy Cronologia prezzi
(YUMMY)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,583.388 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $25.12382 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $340.6976 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.65336 |
2025-09-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4.041296 |
2025-09-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $16.98851 |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.195103 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $915.8312 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4,294.474 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $142.4772 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.00717 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $226.6515 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Yummy(YUMMY)
