Yagi The Unbothered(YAGI)Oggi
$0.000014
Yagi The Unbothered Cronologia prezzi
(YAGI)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $138.4541 |
2025-09-17 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $86.06135 |
2025-09-16 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $32.15044 |
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $31.81285 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $301.0601 |
2025-09-13 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $797.1172 |
2025-09-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $214.4698 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $187.7028 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $94.24676 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $187.7661 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $129.8507 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $81.34034 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.5565 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $296.0644 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $284.7701 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $324.9917 |
2025-08-31 | $0.000010 | $0.000012 | $0.000011 | $0.000012 | $1,314.388 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $12,024.92 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Yagi The Unbothered(YAGI)
