TSLA6900(TSLA)Oggi
$0.000000
TSLA6900 Cronologia prezzi
(TSLA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.6894 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.239628 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.3955 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $81.65904 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.77680 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.04586 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.33850 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.815054 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.596858 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.67692 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
TSLA6900(TSLA)
