TAOHash(SN14)Oggi
$4.22
TAOHash Cronologia prezzi
(SN14)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3.903185 | $4.08 | $3.91 | $4.049215 | $204.454K |
2025-09-09 | $4.066474 | $4.09 | $3.9 | $3.924389 | $9,650.983 |
2025-09-08 | $3.871523 | $4.08 | $3.82 | $4.073894 | $134.796K |
2025-09-07 | $3.745064 | $3.89 | $3.74 | $3.872505 | $6,294.435 |
2025-09-06 | $3.813887 | $3.86 | $3.74 | $3.744086 | $261.517K |
2025-09-05 | $3.802348 | $3.914562 | $3.777734 | $3.809075 | $76,059.11 |
2025-09-04 | $3.982755 | $4.01 | $3.79 | $3.791593 | $26,526.19 |
2025-09-03 | $3.837820 | $3.99 | $3.83 | $3.993702 | $21,642.03 |
2025-09-02 | $3.764148 | $3.9 | $3.67 | $3.856598 | $228.762K |
2025-09-01 | $3.950213 | $3.96 | $3.75 | $3.759571 | $53,654.29 |
2025-08-31 | $4.032756 | $4.03 | $3.92 | $3.944089 | $196.853K |
2025-08-30 | $4.005214 | $4.06 | $3.94 | $4.038805 | $29,236.59 |
2025-08-29 | $4.265025 | $4.28 | $3.97 | $3.993998 | $61,822.93 |
2025-08-28 | $4.391878 | $4.44 | $4.23 | $4.271656 | $63,203.62 |
2025-08-27 | $4.340435 | $4.47 | $4.33 | $4.388344 | $85,784.81 |
2025-08-26 | $4.764822 | $4.78 | $4.33 | $4.343100 | $299.111K |
2025-08-25 | $5.114522 | $5.41 | $4.72 | $4.758111 | $92,420.56 |
2025-08-24 | $5.207049 | $5.27 | $5.04 | $5.114507 | $54,355.07 |
2025-08-23 | $5.176854 | $5.39 | $5.17 | $5.207114 | $10,517.32 |
2025-08-22 | $4.936972 | $5.23 | $4.83 | $5.183795 | $107.754K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
TAOHash(SN14)
