YadaCoin(YDA)Oggi
$0.006427
1 anni fa
$0.015497
2 anni fa
$0.009494
YadaCoin Cronologia prezzi
(YDA)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006326 | $0.006679 | $0.006259 | $0.006418 | $38.47299 |
2025-09-01 | $0.006156 | $0.006341 | $0.005985 | $0.006326 | $41.10132 |
2025-08-31 | $0.006451 | $0.006495 | $0.006130 | $0.006156 | $31.80081 |
2025-08-30 | $0.006892 | $0.006781 | $0.006364 | $0.006451 | $37.63936 |
2025-08-29 | $0.007116 | $0.007201 | $0.006769 | $0.006892 | $34.36995 |
2025-08-28 | $0.007235 | $0.007274 | $0.007113 | $0.007116 | $25.65192 |
2025-08-27 | $0.007751 | $0.007791 | $0.007227 | $0.007235 | $49.03770 |
2025-08-26 | $0.008074 | $0.008032 | $0.007615 | $0.007751 | $34.61220 |
2025-08-25 | $0.009064 | $0.009083 | $0.007963 | $0.008074 | $57.81373 |
2025-08-24 | $0.008198 | $0.009583 | $0.008029 | $0.009061 | $94.60142 |
2025-08-23 | $0.008523 | $0.008559 | $0.008185 | $0.008198 | $31.93697 |
2025-08-22 | $0.008703 | $0.008740 | $0.008357 | $0.008523 | $45.69905 |
2025-08-21 | $0.008904 | $0.008986 | $0.008660 | $0.008703 | $29.44283 |
2025-08-20 | $0.009203 | $0.009192 | $0.008839 | $0.008904 | $26.92415 |
2025-08-19 | $0.009745 | $0.009762 | $0.009106 | $0.009203 | $53.59183 |
2025-08-18 | $0.011232 | $0.011243 | $0.009681 | $0.009745 | $75.36129 |
2025-08-17 | $0.006440 | $0.011307 | $0.006397 | $0.011233 | $252.0819 |
2025-08-16 | $0.006563 | $0.006572 | $0.006345 | $0.006440 | $24.32004 |
2025-08-15 | $0.006755 | $0.006794 | $0.006536 | $0.006563 | $32.86489 |
2025-08-14 | $0.007614 | $0.007661 | $0.006751 | $0.006755 | $67.79228 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
YadaCoin(YDA)
