Oggi
$0.001156
1 anni fa
$0.008419
xPASG_Astrovault Cronologia prezzi
(XPASG)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001183 | $0.001102 | -- | -- |
2025-09-10 | $0.001102 | $0.001103 | $0.001086 | -- | -- |
2025-09-09 | $0.001166 | $0.001166 | $0.001093 | $0.001102 | $34.33037 |
2025-09-08 | -- | $0.001298 | $0.001150 | -- | -- |
2025-09-07 | -- | $0.001349 | $0.001349 | -- | -- |
2025-09-06 | $0.001349 | $0.001349 | $0.001349 | -- | -- |
2025-09-05 | $0.001323 | $0.001352 | $0.001310 | $0.001349 | $34.50297 |
2025-09-04 | $0.001273 | $0.001338 | $0.001262 | $0.001323 | $34.07214 |
2025-09-03 | $0.000974 | $0.001461 | $0.001202 | $0.001273 | $140.0884 |
2025-09-02 | -- | $0.001426 | $0.000965 | $0.000974 | $68.64749 |
2025-09-01 | -- | $0.001112 | $0.001112 | -- | -- |
2025-08-31 | -- | $0.001114 | $0.001099 | -- | -- |
2025-08-30 | $0.001056 | $0.001115 | $0.001037 | $0.001105 | $35.15804 |
2025-08-29 | $0.001127 | $0.001156 | $0.001049 | $0.001056 | $37.03720 |
2025-08-28 | $0.001195 | $0.001211 | $0.001117 | $0.001127 | $35.27495 |
2025-08-27 | $0.001161 | $0.001195 | $0.001160 | $0.001195 | $34.71877 |
2025-08-26 | $0.001292 | $0.001312 | $0.001151 | $0.001161 | $64.07658 |
2025-08-25 | $0.001257 | $0.001328 | $0.001238 | $0.001292 | $35.02022 |
2025-08-24 | -- | $0.001262 | $0.001193 | -- | -- |
2025-08-23 | $0.001127 | $0.001127 | $0.001127 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
