Lista Staked BNB(SLISBNB)Oggi
$925.24
Lista Staked BNB Cronologia prezzi
(SLISBNB)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $898.3557 | $932.4402 | $898.6307 | $921.6328 | $297.694K |
2025-09-09 | $905.3599 | $909.0052 | $896.3824 | $898.3552 | $445.486K |
2025-09-08 | $900.3222 | $910.5442 | $896.4283 | $905.4386 | $396.462K |
2025-09-07 | $884.8704 | $900.4165 | $882.1473 | $900.3222 | $62,973.12 |
2025-09-06 | $873.7579 | $889.9423 | $873.7041 | $884.8704 | $180.303K |
2025-09-05 | $869.2714 | $881.8578 | $866.7264 | $873.7579 | $966.706K |
2025-09-04 | $885.6073 | $887.1584 | $868.7027 | $868.8980 | $317.467K |
2025-09-03 | $871.8843 | $887.9 | $872.23 | $885.4401 | $714.431K |
2025-09-02 | $871.2827 | $882.13 | $865.27 | $871.8843 | $487.353K |
2025-09-01 | $887.3111 | $893.45 | $871.28 | $872.4914 | $112.982K |
2025-08-31 | $884.3566 | $891.61 | $882.72 | $887.8305 | $40,067.13 |
2025-08-30 | $885.3657 | $889.7 | $877.64 | $884.3566 | $57,449.59 |
2025-08-29 | $896.2758 | $904.37 | $876.13 | $883.3771 | $603.411K |
2025-08-28 | $890.0045 | $904.67 | $876.73 | $896.2758 | $316.191K |
2025-08-27 | $874.5158 | $892.44 | $875.01 | $890.0045 | $120.848K |
2025-08-26 | $887.0766 | $892.65 | $855.97 | $874.5158 | $2.670M |
2025-08-25 | $895.0553 | $905.54 | $875.88 | $887.0988 | $300.709K |
2025-08-24 | $913.7393 | $909.21 | $884.13 | $895.0553 | $281.441K |
2025-08-23 | $903.1333 | $924.52 | $904.43 | $913.7393 | $200.417K |
2025-08-22 | $869.4416 | $907.46 | $858.22 | $903.1056 | $714.419K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Lista Staked BNB(SLISBNB)
