Meme Coin Millionaire($RICH)Oggi
$0.000367
Meme Coin Millionaire Cronologia prezzi
($RICH)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000415 | $0.000422 | $0.000360 | $0.000365 | $6,291.423 |
2025-09-18 | $0.000395 | $0.000415 | $0.000371 | $0.000415 | $11,466.08 |
2025-09-17 | $0.000367 | $0.000404 | $0.000370 | $0.000395 | $5,835.663 |
2025-09-16 | $0.000370 | $0.000374 | $0.000363 | $0.000370 | $3,054.910 |
2025-09-15 | $0.000444 | $0.000453 | $0.000361 | $0.000368 | $14,281.96 |
2025-09-14 | $0.000473 | $0.000512 | $0.000442 | $0.000443 | $13,534.95 |
2025-09-13 | $0.000415 | $0.000499 | $0.000414 | $0.000471 | $17,297.22 |
2025-09-12 | $0.000397 | $0.000421 | $0.000393 | $0.000418 | $2,997.171 |
2025-09-11 | $0.000402 | $0.000401 | $0.000388 | $0.000397 | $2,358.365 |
2025-09-10 | $0.000380 | $0.000411 | $0.000381 | $0.000399 | $8,773.300 |
2025-09-09 | $0.000388 | $0.000394 | $0.000378 | $0.000381 | $1,273.297 |
2025-09-08 | $0.000364 | $0.000392 | $0.000355 | $0.000389 | $1,109.811 |
2025-09-07 | $0.000370 | $0.000377 | $0.000357 | $0.000364 | $2,060.490 |
2025-09-06 | $0.000385 | $0.000386 | $0.000367 | $0.000369 | $1,700.374 |
2025-09-05 | $0.000384 | $0.000394 | $0.000377 | $0.000384 | $1,004.811 |
2025-09-04 | $0.000405 | $0.000406 | $0.000382 | $0.000384 | $1,868.427 |
2025-09-03 | $0.000387 | $0.000411 | $0.000382 | $0.000405 | $1,444.295 |
2025-09-02 | $0.000380 | $0.000400 | $0.000369 | $0.000386 | $2,573.674 |
2025-09-01 | $0.000399 | $0.000401 | $0.000377 | $0.000380 | $1,424.470 |
2025-08-31 | $0.000399 | $0.000407 | $0.000392 | $0.000395 | $3,162.721 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Meme Coin Millionaire($RICH)
