Neged(NEGED)Oggi
$0.000042
Neged Cronologia prezzi
(NEGED)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-10 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-09 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $39.60674 |
2025-09-08 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $13.93417 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $59.19125 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $12.92938 |
2025-09-05 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000040 | $0.000041 | $5.668497 |
2025-09-02 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $4.226430 |
2025-08-30 | -- | $0.000041 | $0.000040 | $0.000040 | $7.073120 |
2025-08-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $2.200832 |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $3.346875 |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Neged(NEGED)
