Xeno(XENO)Oggi
$0.000007
Xeno Cronologia prezzi
(XENO)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.12877 |
2025-08-31 | -- | $0.000007 | $0.000007 | $0.000007 | $159.4328 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,158.013 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $278.1896 |
2025-08-23 | -- | $0.000008 | $0.000008 | $0.000008 | $277.8081 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $41.74013 |
2025-08-13 | -- | $0.000008 | $0.000008 | $0.000008 | $92.39009 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
Xeno(XENO)
