Xdoge(XDOGE)Oggi
$0.000002
1 anni fa
$0.000002
2 anni fa
$0.000001
3 anni fa
$0.000001
Xdoge Cronologia prezzi
(XDOGE)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,606.360 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,254.996 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,789.141 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,398.982 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,473.437 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,549.629 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,478.363 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,142.763 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,497.094 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,345.907 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,278.326 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,500.193 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,428.652 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,593.710 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,693.933 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,834.988 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $419.3151 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $430.1962 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,436.658 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,575.029 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Xdoge(XDOGE)
