XDoge(XD)Oggi
$0.000000
XDoge Cronologia prezzi
(XD)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,139.763 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,256.884 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,521.04 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.1788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,390.266 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,696.641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,853.566 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,544.24 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.75492 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.674011 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,540.633 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,163.19 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
XDoge(XD)
