XD(XD)Oggi
$0.000013
XD Cronologia prezzi
(XD)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $97.08901 |
2025-09-15 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $212.1799 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $148.9546 |
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $336.8691 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $361.1124 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $230.1143 |
2025-09-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $140.4637 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $404.2870 |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $314.2216 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $286.6899 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $170.3704 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $338.5469 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $85.53621 |
2025-09-03 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $296.1763 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $481.4648 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $534.5376 |
2025-08-31 | $0.000024 | $0.000024 | $0.000011 | $0.000013 | $5,122.400 |
2025-08-30 | $0.000025 | $0.000024 | $0.000023 | $0.000024 | $892.6153 |
2025-08-29 | $0.000025 | $0.000028 | $0.000024 | $0.000025 | $1,345.306 |
2025-08-28 | $0.000028 | $0.000031 | $0.000025 | $0.000025 | $3,894.688 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
XD(XD)
