BONKE(BONKE)Oggi
$0.000001
1 anni fa
$0.000000
BONKE Cronologia prezzi
(BONKE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $29.80672 |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $271.3512 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.82304 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47.41534 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $124.2639 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87.78163 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.62539 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.75805 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79.29943 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,591.790 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $483.6669 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.38243 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73.89161 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.01024 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.27185 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $331.7126 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $192.0231 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $185.4129 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
BONKE(BONKE)
