![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)
X314 [OLD](X314)Oggi
$0.002267
X314 [OLD] Cronologia prezzi
(X314)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002116 | $0.002242 | $0.002119 | $0.002240 | $566.5938 |
2025-09-15 | -- | $0.002244 | $0.002111 | -- | -- |
2025-09-14 | $0.002284 | $0.002275 | $0.002221 | $0.002235 | $139.8007 |
2025-09-13 | $0.002094 | $0.002341 | $0.002095 | $0.002280 | $662.5286 |
2025-09-12 | $0.002077 | $0.002099 | $0.002073 | $0.002093 | $31.37665 |
2025-09-11 | $0.002083 | $0.002102 | $0.002077 | $0.002077 | $4.960138 |
2025-09-10 | $0.002044 | $0.002107 | $0.002044 | $0.002083 | $6.685565 |
2025-09-09 | $0.002058 | $0.002072 | $0.002030 | $0.002044 | $68.80634 |
2025-09-08 | $0.002046 | $0.002080 | $0.002042 | $0.002059 | $1.026459 |
2025-09-07 | $0.002109 | $0.002139 | $0.002034 | $0.002046 | $302.1529 |
2025-09-06 | $0.001952 | $0.002121 | $0.001945 | $0.002109 | $804.0790 |
2025-09-05 | $0.001994 | $0.002123 | $0.001945 | $0.001952 | $1,405.511 |
2025-09-04 | $0.002014 | $0.002017 | $0.001979 | $0.001993 | $33.16257 |
2025-09-03 | $0.001982 | $0.002022 | $0.001982 | $0.002013 | $2.355076 |
2025-09-02 | $0.001980 | $0.002011 | $0.001966 | $0.001982 | $45.69752 |
2025-09-01 | $0.002008 | $0.002026 | $0.001979 | $0.001982 | $19.66314 |
2025-08-31 | $0.002047 | $0.002064 | $0.001993 | $0.002009 | $124.9998 |
2025-08-30 | $0.002045 | $0.002052 | $0.002019 | $0.002047 | $17.17390 |
2025-08-29 | $0.002015 | $0.002087 | $0.002011 | $0.002046 | $325.4420 |
2025-08-28 | $0.001932 | $0.002043 | $0.001716 | $0.002021 | $1,866.303 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
X314 [OLD](X314)
