Wrapped stETH(WSTETH)Oggi
$5,233.01
1 anni fa
$2,702.11
2 anni fa
$1,862.69
3 anni fa
$1,710
Wrapped stETH Cronologia prezzi
(WSTETH)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $5,209.680 | $5,306.725 | $5,175.677 | $5,292.931 | $17.714M |
2025-09-07 | $5,169.904 | $5,221.866 | $5,153.118 | $5,209.407 | $27.987M |
2025-09-06 | $5,186.336 | $5,252.968 | $5,151.046 | $5,172.408 | $73.936M |
2025-09-05 | $5,221.778 | $5,410.046 | $5,171.958 | $5,182.682 | $95.821M |
2025-09-04 | $5,415.181 | $5,430.731 | $5,197.197 | $5,213.335 | $79.396M |
2025-09-03 | $5,196.128 | $5,423.957 | $5,163.477 | $5,423.957 | $118.237M |
2025-09-02 | $5,332.816 | $5,342.574 | $5,126.816 | $5,205.792 | $103.492M |
2025-09-01 | $5,427.168 | $5,425.656 | $5,273.042 | $5,286.604 | $48.803M |
2025-08-31 | $5,287.210 | $5,441.406 | $5,251.070 | $5,427.604 | $111.498M |
2025-08-30 | $5,231.405 | $5,331.268 | $5,166.823 | $5,287.729 | $56.047M |
2025-08-29 | $5,433.547 | $5,456.887 | $5,165.827 | $5,223.474 | $53.509M |
2025-08-28 | $5,620.848 | $5,611.894 | $5,423.645 | $5,448.794 | $14.039M |
2025-08-27 | $5,465.522 | $5,624.087 | $5,454.583 | $5,619.112 | $111.212M |
2025-08-26 | $5,580.547 | $5,593.109 | $5,228.759 | $5,447.094 | $133.835M |
2025-08-25 | $5,803.779 | $5,965.843 | $5,481.287 | $5,579.331 | $68.051M |
2025-08-24 | $5,736.225 | $5,836.546 | $5,679.853 | $5,804.068 | $66.999M |
2025-08-23 | $5,617.248 | $5,884.610 | $5,654.228 | $5,744.552 | $122.802M |
2025-08-22 | $5,137.515 | $5,734.967 | $5,088.341 | $5,615.835 | $75.447M |
2025-08-21 | $5,198.098 | $5,279.400 | $5,114.586 | $5,137.540 | $71.265M |
2025-08-20 | $5,073.924 | $5,221.873 | $4,925.249 | $5,172.374 | $64.050M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Wrapped stETH(WSTETH)
