TROY(TROY)Oggi
$0.000090
1 anni fa
$0.001252
2 anni fa
$0.002293
3 anni fa
$0.004031
4 anni fa
$0.010300
5 anni fa
$0.004502
TROY Cronologia prezzi
(TROY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $662.025K |
2025-09-02 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $528.988K |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $600.958K |
2025-08-31 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $611.025K |
2025-08-30 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $622.221K |
2025-08-29 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $633.562K |
2025-08-28 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $610.383K |
2025-08-27 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $443.334K |
2025-08-26 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $598.898K |
2025-08-25 | $0.000095 | $0.000098 | $0.000090 | $0.000092 | $535.474K |
2025-08-24 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $631.222K |
2025-08-23 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $617.782K |
2025-08-22 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | $667.846K |
2025-08-21 | $0.000106 | $0.000105 | $0.000097 | $0.000101 | $674.451K |
2025-08-20 | $0.000090 | $0.000112 | $0.000090 | $0.000106 | $669.731K |
2025-08-19 | $0.000091 | $0.000096 | $0.000080 | $0.000090 | $609.586K |
2025-08-18 | $0.000096 | $0.000103 | $0.000090 | $0.000091 | $812.061K |
2025-08-17 | $0.000100 | $0.000101 | $0.000091 | $0.000098 | $850.116K |
2025-08-16 | $0.000103 | $0.000106 | $0.000097 | $0.000100 | $433.891K |
2025-08-15 | $0.000102 | $0.000108 | $0.000095 | $0.000103 | $944.951K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
TROY(TROY)
