Wrapped Italian National Football Team (Kayen)(WITA)Oggi
$0.332847
Wrapped Italian National Football Team (Kayen) Cronologia prezzi
(WITA)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.328048 | $0.332883 | $0.320369 | $0.324439 | $1,277.776 |
2025-09-14 | $0.331686 | $0.335348 | $0.326255 | $0.327730 | $1,731.076 |
2025-09-13 | $0.329447 | $0.336945 | $0.324455 | $0.330991 | $1,847.160 |
2025-09-12 | $0.329995 | $0.335098 | $0.327334 | $0.329465 | $968.8521 |
2025-09-11 | $0.342937 | $0.344288 | $0.327616 | $0.330948 | $2,025.040 |
2025-09-10 | $0.350775 | $0.353541 | $0.339656 | $0.342935 | $2,191.681 |
2025-09-09 | $0.353252 | $0.364930 | $0.339676 | $0.350339 | $14,452.72 |
2025-09-08 | $0.357404 | $0.362768 | $0.345192 | $0.351514 | $4,741.702 |
2025-09-07 | $0.353813 | $0.361385 | $0.350909 | $0.357498 | $3,150.627 |
2025-09-06 | $0.377200 | $0.380392 | $0.353773 | $0.355612 | $6,169.499 |
2025-09-05 | $0.377772 | $0.382645 | $0.367060 | $0.375764 | $9,879.090 |
2025-09-04 | $0.388355 | $0.389352 | $0.374262 | $0.377598 | $4,521.712 |
2025-09-03 | $0.380271 | $0.391497 | $0.383931 | $0.388355 | $2,136.870 |
2025-09-02 | $0.388940 | $0.401657 | $0.380271 | $0.387387 | $7,657.143 |
2025-09-01 | $0.383806 | $0.396583 | $0.382346 | $0.389020 | $2,352.887 |
2025-08-31 | $0.385251 | $0.396695 | $0.379563 | $0.384281 | $5,742.163 |
2025-08-30 | $0.387721 | $0.392416 | $0.374394 | $0.385251 | $4,690.554 |
2025-08-29 | $0.387416 | $0.399656 | $0.381831 | $0.387721 | $5,059.841 |
2025-08-28 | $0.401595 | $0.403313 | $0.380162 | $0.387220 | $6,119.112 |
2025-08-27 | $0.394791 | $0.403513 | $0.388593 | $0.402402 | $5,613.760 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Wrapped Italian National Football Team (Kayen)(WITA)
