Nereus(NRS)Oggi
$0.138819
Nereus Cronologia prezzi
(NRS)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.138627 | $0.143929 | $0.138530 | $0.141336 | $163.613K |
2025-09-05 | $0.138733 | $0.140536 | $0.136958 | $0.138587 | $162.798K |
2025-09-04 | $0.138893 | $0.139520 | $0.135685 | $0.138733 | $160.799K |
2025-09-03 | $0.139020 | $0.139565 | $0.137067 | $0.138831 | $163.241K |
2025-09-02 | $0.136575 | $0.139549 | $0.136915 | $0.139162 | $162.886K |
2025-09-01 | $0.133059 | $0.137839 | $0.132302 | $0.136634 | $162.519K |
2025-08-31 | $0.131263 | $0.133267 | $0.128285 | $0.133019 | $165.713K |
2025-08-30 | $0.130204 | $0.132351 | $0.127017 | $0.131263 | $161.842K |
2025-08-29 | $0.131153 | $0.133089 | $0.129323 | $0.130205 | $158.779K |
2025-08-28 | $0.127013 | $0.131449 | $0.126531 | $0.131078 | $162.066K |
2025-08-27 | $0.127873 | $0.129149 | $0.126324 | $0.127013 | $161.432K |
2025-08-26 | $0.124812 | $0.128601 | $0.124767 | $0.127786 | $164.626K |
2025-08-25 | $0.122819 | $0.125167 | $0.121174 | $0.124812 | $160.006K |
2025-08-24 | $0.124997 | $0.126039 | $0.121901 | $0.122692 | $156.705K |
2025-08-23 | $0.122553 | $0.125658 | $0.121664 | $0.124997 | $167.025K |
2025-08-22 | $0.123593 | $0.132523 | $0.120999 | $0.122553 | $165.585K |
2025-08-21 | $0.122999 | $0.139092 | $0.121343 | $0.123593 | $169.865K |
2025-08-20 | $0.121659 | $0.123764 | $0.119767 | $0.122999 | $169.620K |
2025-08-19 | $0.128474 | $0.128721 | $0.120686 | $0.121434 | $161.615K |
2025-08-18 | -- | $0.12931 | $0.126083 | $0.128474 | $160.523K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Nereus(NRS)
