Persistence One(XPRT)Oggi
$0.035033
1 anni fa
$0.182365
2 anni fa
$0.167907
3 anni fa
$0.645416
4 anni fa
$8.56
Persistence One Cronologia prezzi
(XPRT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.036124 | $0.036939 | $0.035080 | $0.035326 | $915.952K |
2025-09-07 | $0.035927 | $0.036761 | $0.035736 | $0.036513 | $521.294K |
2025-09-06 | $0.036077 | $0.036348 | $0.035900 | $0.035903 | $857.067K |
2025-09-05 | $0.037959 | $0.038157 | $0.035904 | $0.036103 | $1.901M |
2025-09-04 | $0.039298 | $0.039452 | $0.037894 | $0.038032 | $505.534K |
2025-09-03 | $0.039100 | $0.040083 | $0.038829 | $0.039303 | $1.369M |
2025-09-02 | $0.038325 | $0.039388 | $0.037494 | $0.039056 | $1.392M |
2025-09-01 | $0.036777 | $0.038864 | $0.036111 | $0.038410 | $914.995K |
2025-08-31 | $0.036405 | $0.037080 | $0.035736 | $0.036833 | $802.608K |
2025-08-30 | $0.036178 | $0.036405 | $0.035435 | $0.036380 | $1.081M |
2025-08-29 | $0.036457 | $0.036510 | $0.035406 | $0.036172 | $1.638M |
2025-08-28 | $0.036503 | $0.036613 | $0.035793 | $0.036463 | $230.822K |
2025-08-27 | $0.037325 | $0.037472 | $0.036503 | $0.036601 | $531.926K |
2025-08-26 | $0.037530 | $0.037592 | $0.036599 | $0.037344 | $755.269K |
2025-08-25 | $0.039025 | $0.039233 | $0.037492 | $0.037530 | $2.412M |
2025-08-24 | $0.037555 | $0.039095 | $0.03769 | $0.039038 | $1.079M |
2025-08-23 | $0.035412 | $0.037874 | $0.035472 | $0.037583 | $1.140M |
2025-08-22 | $0.035674 | $0.036084 | $0.034769 | $0.035419 | $1.095M |
2025-08-21 | $0.038483 | $0.039167 | $0.035494 | $0.035697 | $1.218M |
2025-08-20 | $0.038323 | $0.038857 | $0.037899 | $0.038553 | $1.595M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Persistence One(XPRT)
