Wrapped Fortuna Sittard (Kayen)(WFOR)Oggi
$0.133398
Wrapped Fortuna Sittard (Kayen) Cronologia prezzi
(WFOR)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.133393 | $0.134891 | $0.132480 | $0.133397 | $6.268707 |
2025-09-05 | -- | $0.136540 | $0.130432 | -- | -- |
2025-09-04 | -- | $0.132116 | $0.132116 | -- | -- |
2025-09-03 | -- | $0.132993 | $0.130902 | -- | -- |
2025-09-02 | -- | $0.133808 | $0.130235 | -- | -- |
2025-09-01 | -- | $0.130866 | $0.13046 | -- | -- |
2025-08-31 | -- | $0.130866 | $0.13046 | -- | -- |
2025-08-30 | -- | $0.131637 | $0.129837 | -- | -- |
2025-08-29 | -- | $0.13858 | $0.130326 | $0.131933 | $1.583267 |
2025-08-28 | -- | $0.134889 | $0.132046 | -- | -- |
2025-08-27 | $0.130843 | $0.134756 | $0.130849 | $0.134384 | $101.3814 |
2025-08-26 | $0.132071 | $0.132348 | $0.127712 | $0.130439 | $1.550065 |
2025-08-25 | $0.135434 | $0.137733 | $0.131173 | -- | -- |
2025-08-24 | $0.139629 | $0.140871 | $0.134141 | $0.135434 | $7.002479 |
2025-08-23 | $0.138386 | $0.144427 | $0.139043 | $0.139630 | $9.080671 |
2025-08-22 | $0.132863 | $0.140004 | $0.131883 | $0.138344 | $13.83444 |
2025-08-21 | -- | $0.134992 | $0.132625 | $0.132863 | $2.942193 |
2025-08-20 | -- | $0.132526 | $0.129569 | -- | -- |
2025-08-19 | $0.135337 | $0.137315 | $0.1313 | $0.131635 | $76.93985 |
2025-08-18 | -- | $0.137393 | $0.132593 | $0.135337 | $7.985204 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Wrapped Fortuna Sittard (Kayen)(WFOR)
