Fidira(FID)Oggi
$0.000653
1 anni fa
$0.004437
2 anni fa
$0.004541
3 anni fa
$0.005937
Fidira Cronologia prezzi
(FID)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000658 | $0.000648 | -- | -- |
2025-09-06 | $0.000654 | $0.000656 | $0.000648 | $0.000652 | $7.008389 |
2025-09-05 | $0.000657 | $0.000675 | $0.000650 | $0.000654 | $119.5443 |
2025-09-04 | $0.000675 | $0.000677 | $0.000655 | $0.000657 | $55.35939 |
2025-09-03 | $0.000655 | $0.000675 | $0.000650 | $0.000675 | $66.92355 |
2025-09-02 | $0.000663 | $0.000666 | $0.000649 | $0.000655 | $135.8085 |
2025-09-01 | $0.000676 | $0.000678 | $0.000662 | $0.000663 | $64.04287 |
2025-08-31 | $0.000665 | $0.000677 | $0.000660 | $0.000676 | $33.31155 |
2025-08-30 | $0.000658 | $0.000667 | $0.000653 | $0.000665 | $67.43704 |
2025-08-29 | $0.000682 | $0.000683 | $0.000653 | $0.000658 | $138.1571 |
2025-08-28 | $0.000698 | $0.000701 | $0.000678 | $0.000678 | $114.7503 |
2025-08-27 | $0.000684 | $0.000700 | $0.000683 | $0.000698 | $61.74014 |
2025-08-26 | $0.000697 | $0.000696 | $0.000660 | $0.000684 | $194.6199 |
2025-08-25 | -- | $0.000737 | $0.000686 | -- | -- |
2025-08-24 | $0.000711 | $0.000720 | $0.000709 | $0.000715 | $31.06630 |
2025-08-23 | $0.000699 | $0.000729 | $0.000704 | $0.000712 | $143.6255 |
2025-08-22 | $0.000651 | $0.000714 | $0.000535 | $0.000699 | $208.5213 |
2025-08-21 | $0.000649 | $0.000660 | $0.000538 | $0.000648 | $79.92524 |
2025-08-20 | $0.000650 | $0.000655 | $0.000629 | $0.000646 | $253.8674 |
2025-08-19 | $0.000669 | $0.000674 | $0.000649 | $0.000650 | $128.0172 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Fidira(FID)
