Renq Finance

Renq Finance Cronologia prezzi

(RENQ)
Periodo di tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-05
$0.001157
$0.00117
$0.00115
$0.001167
$51,194.31
2025-09-04
$0.001119
$0.00116
$0.00111
$0.001156
$60,250.12
2025-09-03
$0.001327
$0.00132
$0.00102
$0.001120
$77,743.29
2025-09-02
$0.001327
$0.00133
$0.00131
$0.001327
$47,102.76
2025-09-01
$0.001330
$0.00133
$0.00132
$0.001329
$48,593.06
2025-08-31
$0.001314
$0.00132
$0.00131
$0.001327
$47,272.29
2025-08-30
$0.001333
$0.00131
$0.00131
$0.001314
$57,081.94
2025-08-29
$0.001337
$0.00134
$0.00131
$0.001325
$56,571.44
2025-08-28
$0.001353
$0.00134
$0.00133
$0.001341
$46,351.54
2025-08-27
$0.001361
$0.00135
$0.00134
$0.001353
$133.0872
2025-08-26
$0.001346
$0.00135
$0.00134
$0.001361
$124.0232
2025-08-25
$0.001341
$0.00136
$0.00134
$0.001346
$684.6663
2025-08-24
$0.001352
$0.00134
$0.00134
$0.001348
$37,081.30
2025-08-23
$0.001437
$0.00136
$0.00134
$0.001352
$1,586.636
2025-08-22
$0.001426
$0.00144
$0.00135
$0.001436
$79.47054
2025-08-21
$0.001429
$0.00143
$0.00142
$0.00143
$38,684.30
2025-08-20
$0.001427
$0.00144
$0.00142
$0.001439
$339.8910
2025-08-19
$0.001446
$0.00145
$0.00144
$0.001427
$115.5307
2025-08-18
$0.001467
$0.00146
$0.00144
$0.001446
$176.8888
2025-08-17
$0.001450
$0.00146
$0.00145
$0.001467
$74.06669
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-06
Renq FinanceRenq Finance(RENQ)
Oggi
$0.001186
1 anni fa
$0.007404
2 anni fa
$0.012399