Wrapped Club Santos Laguna (Kayen)(WSAN)Oggi
$0.164087
Wrapped Club Santos Laguna (Kayen) Cronologia prezzi
(WSAN)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-12 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-11 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-10 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-09 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-08 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-07 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-06 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-05 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-04 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-03 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-02 | $0.164087 | $0.164087 | $0.164087 | -- | -- |
2025-09-01 | $0.169746 | $0.170835 | $0.164034 | $0.164087 | $2.789775 |
2025-08-31 | -- | $0.170205 | $0.168615 | $0.169746 | $2.546202 |
2025-08-30 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-29 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-28 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-27 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-26 | -- | $0.16565 | $0.158822 | -- | -- |
2025-08-25 | $0.170404 | $0.177914 | $0.164179 | $0.165298 | $6.611930 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Wrapped Club Santos Laguna (Kayen)(WSAN)
