DOTZ(DOTZ)Oggi
$0.000092
DOTZ Cronologia prezzi
(DOTZ)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-27 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-26 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000101 | -- | -- |
2025-08-24 | -- | $0.000116 | $0.000110 | -- | -- |
2025-08-23 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-21 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-20 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-19 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-18 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-17 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-16 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-15 | -- | $0.000111 | $0.000107 | -- | -- |
2025-08-14 | $0.000111 | $0.000119 | $0.000108 | $0.000111 | $125.9552 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
DOTZ(DOTZ)
