Wrapped Bologna FC (Kayen)(WBFC)Oggi
$0.133285
Wrapped Bologna FC (Kayen) Cronologia prezzi
(WBFC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.132615 | $0.127778 | $0.128403 | $32.70563 |
2025-09-03 | -- | $0.132253 | $0.128278 | -- | -- |
2025-09-02 | $0.129152 | $0.131022 | $0.126392 | $0.127918 | $50.26095 |
2025-09-01 | $0.134824 | $0.135734 | $0.128664 | $0.129085 | $2.203784 |
2025-08-31 | $0.130627 | $0.137395 | $0.130028 | $0.134989 | $7.018595 |
2025-08-30 | $0.129446 | $0.131137 | $0.127586 | $0.130846 | $10.07767 |
2025-08-29 | $0.133396 | $0.136209 | $0.128452 | $0.129512 | $7.254619 |
2025-08-28 | $0.133499 | $0.136068 | $0.130717 | $0.133470 | $161.8862 |
2025-08-27 | $0.130913 | $0.134193 | $0.130918 | $0.133566 | $9.633056 |
2025-08-26 | $0.133995 | $0.134566 | $0.127042 | $0.130508 | $181.2260 |
2025-08-25 | $0.136366 | $0.142377 | $0.132286 | $0.133995 | $69.98813 |
2025-08-24 | $0.140585 | $0.141934 | $0.135209 | $0.136368 | $15.07531 |
2025-08-23 | $0.139339 | $0.145379 | $0.139965 | $0.140586 | $15.75967 |
2025-08-22 | $0.130222 | $0.141716 | $0.129252 | $0.139331 | $389.3266 |
2025-08-21 | $0.131434 | $0.133798 | $0.129983 | $0.130222 | $2.083700 |
2025-08-20 | $0.129458 | $0.131891 | $0.12746 | $0.131433 | $10.17581 |
2025-08-19 | $0.132959 | $0.134201 | $0.129133 | $0.129463 | $92.71925 |
2025-08-18 | $0.140087 | $0.140134 | $0.130918 | $0.132959 | $3.175255 |
2025-08-17 | $0.138627 | $0.141157 | $0.137619 | $0.140087 | $7.146146 |
2025-08-16 | -- | $0.13863 | $0.130001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Wrapped Bologna FC (Kayen)(WBFC)
