Layer2DAO(L2DAO)Oggi
$0.000165
Layer2DAO Cronologia prezzi
(L2DAO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000164 | $0.000162 | -- | -- |
2025-09-11 | -- | $0.000161 | $0.000159 | -- | -- |
2025-09-10 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-09 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-08 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-07 | $0.000155 | $0.000156 | $0.000154 | -- | -- |
2025-09-06 | $0.000156 | $0.000158 | $0.000154 | $0.000155 | $1.014123 |
2025-09-05 | -- | $0.000162 | $0.000154 | -- | -- |
2025-09-04 | -- | $0.000159 | $0.000159 | -- | -- |
2025-09-03 | $0.000156 | $0.000159 | $0.000155 | -- | -- |
2025-09-02 | -- | $0.000162 | $0.000156 | $0.000156 | $22.26124 |
2025-09-01 | -- | $0.000165 | $0.000164 | -- | -- |
2025-08-31 | $0.000161 | $0.000165 | $0.000160 | -- | -- |
2025-08-30 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | $2.541461 |
2025-08-29 | -- | $0.000167 | $0.000158 | $0.000160 | $5.463839 |
2025-08-28 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-27 | $0.000168 | $0.000172 | $0.000168 | $0.000172 | $5.849752 |
2025-08-26 | $0.000172 | $0.000170 | $0.000162 | $0.000168 | $12.54771 |
2025-08-25 | -- | $0.000183 | $0.000169 | $0.000172 | $7.267514 |
2025-08-24 | $0.000178 | $0.000179 | $0.000176 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Layer2DAO(L2DAO)
