Wrapped Bittensor (Universal)(UTAO)Oggi
$87,651
Wrapped Bittensor (Universal) Cronologia prezzi
(UTAO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,408.742 | $88,296.50 | $4,408.742 | $72,791.91 | $10.72626 |
2025-09-09 | $28,723.89 | $81,077.21 | $4,408.742 | $4,408.742 | $128.3592 |
2025-09-08 | -- | $201.155K | $28,676.55 | -- | -- |
2025-09-07 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-06 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-05 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-04 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-03 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-02 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-01 | -- | $10,796.06 | $10,702.98 | -- | -- |
2025-08-31 | -- | $35,705 | $35,656 | -- | -- |
2025-08-30 | -- | $35,705 | $35,656 | -- | -- |
2025-08-29 | -- | $36,934 | $35,477 | -- | -- |
2025-08-28 | -- | $80,632 | $80,632 | -- | -- |
2025-08-27 | -- | $80,632 | $80,632 | -- | -- |
2025-08-26 | -- | $80,632 | $80,632 | -- | -- |
2025-08-25 | -- | $80,632 | $79,310 | -- | -- |
2025-08-24 | $10,204.80 | $86,420.18 | $10,204.80 | $78,875.71 | $60.36709 |
2025-08-23 | -- | $17,975.96 | $10,204.81 | $10,204.80 | $43.39221 |
2025-08-22 | -- | $70,330 | $28,012 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Wrapped Bittensor (Universal)(UTAO)
