Impermax(IBEX)Oggi
$0.049620
1 anni fa
$0.059686
2 anni fa
$0.023734
Impermax Cronologia prezzi
(IBEX)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.049018 | $0.050695 | $0.048169 | $0.050482 | $34.99193 |
2025-09-11 | $0.051307 | $0.051534 | $0.047959 | $0.049039 | $7,925.004 |
2025-09-10 | $0.050061 | $0.052133 | $0.049870 | $0.051307 | $47.80270 |
2025-09-09 | $0.052256 | $0.053567 | $0.050061 | $0.050145 | $2,935.547 |
2025-09-08 | $0.052444 | $0.052821 | $0.051188 | $0.052256 | $2,689.996 |
2025-09-07 | $0.049958 | $0.052690 | $0.049941 | $0.052418 | $96.58260 |
2025-09-06 | $0.050517 | $0.052854 | $0.049958 | $0.049970 | $1,537.491 |
2025-09-05 | $0.054434 | $0.055788 | $0.050000 | $0.050475 | $4,961.146 |
2025-09-04 | $0.056468 | $0.057286 | $0.053239 | $0.054434 | $1,415.586 |
2025-09-03 | $0.055004 | $0.056566 | $0.052 | $0.056468 | $202.9805 |
2025-09-02 | $0.055898 | $0.056143 | $0.050418 | $0.055068 | $1,301.887 |
2025-09-01 | $0.057623 | $0.058035 | $0.05203 | $0.055925 | $226.0644 |
2025-08-31 | $0.054728 | $0.058044 | $0.053372 | $0.057591 | $136.4145 |
2025-08-30 | $0.051553 | $0.055685 | $0.052039 | $0.054728 | $4,565.428 |
2025-08-29 | $0.058898 | $0.058833 | $0.051253 | $0.051444 | $18,517.13 |
2025-08-28 | $0.064223 | $0.063998 | $0.057686 | $0.059031 | $6,750.021 |
2025-08-27 | $0.067604 | $0.068566 | $0.062199 | $0.064225 | $16,144.13 |
2025-08-26 | $0.069953 | $0.070256 | $0.064937 | $0.067782 | $943.1901 |
2025-08-25 | $0.071857 | $0.077989 | $0.068053 | $0.069857 | $2,900.397 |
2025-08-24 | $0.071449 | $0.072196 | $0.069444 | $0.071734 | $850.2487 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Impermax(IBEX)
