Peepo (SOL)($PEEP)Oggi
$0.000007
1 anni fa
$0.000005
Peepo (SOL) Cronologia prezzi
($PEEP)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.67294 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $28.17833 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $44.99425 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $112.7742 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $199.0578 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.5620 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $86.39934 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $743.7191 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $282.3995 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.21381 |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $239.9049 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $143.9668 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $69.81881 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $264.0511 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $324.9951 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $113.8812 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $130.9197 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,340.700 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $121.5126 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.60637 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Peepo (SOL)($PEEP)
