Baby JubJub(BJUB)Oggi
$0.000025
Baby JubJub Cronologia prezzi
(BJUB)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2,110.209 |
2025-09-10 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $1,715.397 |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.798751 |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $22.04587 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $15.79178 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.746451 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $798.6385 |
2025-09-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $2,863.876 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,525.020 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $729.0555 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $562.8200 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,797.054 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,475.840 |
2025-08-29 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | $4,011.302 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,835.305 |
2025-08-27 | $0.000026 | $0.000026 | $0.000020 | $0.000022 | $4,183.176 |
2025-08-26 | $0.000028 | $0.000026 | $0.000024 | $0.000026 | $5,156.273 |
2025-08-25 | $0.000030 | $0.000037 | $0.000026 | $0.000028 | $8,641.764 |
2025-08-24 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $4,774.655 |
2025-08-23 | $0.000026 | $0.000034 | $0.000026 | $0.000034 | $5,526.584 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Baby JubJub(BJUB)
