Federal AI(FEDAI)Oggi
$0.000455
Federal AI Cronologia prezzi
(FEDAI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-05 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-04 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-03 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-02 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-01 | $0.000455 | $0.000455 | $0.000453 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000451 | $0.000455 | $2.462028 |
2025-08-30 | -- | $0.000444 | $0.000433 | -- | -- |
2025-08-29 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-28 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-27 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-26 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-25 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-24 | -- | $0.000492 | $0.000482 | -- | -- |
2025-08-23 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-22 | -- | $0.000448 | $0.000437 | -- | -- |
2025-08-21 | -- | $0.000456 | $0.000440 | -- | -- |
2025-08-20 | -- | $0.000466 | $0.000465 | -- | -- |
2025-08-19 | -- | $0.000466 | $0.000465 | -- | -- |
2025-08-18 | $0.000472 | $0.000473 | $0.000463 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Federal AI(FEDAI)
