DAM IT($DAMMIT)Oggi
$0.000025
DAM IT Cronologia prezzi
($DAMMIT)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $318.3457 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $9.933245 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $549.1707 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $358.4014 |
2025-08-30 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $364.4393 |
2025-08-29 | $0.000023 | $0.000030 | $0.000023 | $0.000028 | $1,026.179 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $11.42793 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $6.305223 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $10.03560 |
2025-08-25 | $0.000026 | $0.000028 | $0.000021 | $0.000022 | $891.5360 |
2025-08-24 | -- | $0.000027 | $0.000025 | $0.000026 | $219.1050 |
2025-08-23 | -- | $0.000033 | $0.000025 | -- | -- |
2025-08-22 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $170.0400 |
2025-08-21 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-16 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-15 | -- | $0.000035 | $0.000033 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
DAM IT($DAMMIT)
